币种690
上涨449
下跌228
24H 成交额$49.47亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.03亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80923.87 | $8.13万 | $7.95万 | $10.68亿 | $2,711.35万 | 1.19% |
| 3 |
ETH以太坊
|
$2349.68 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.75% |
| 4 |
ZEC大零币
|
$1304.33 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.79% |
| 5 |
SOLSolana
|
$101.29 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 1.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $9,452.90万 | $59.72亿 | 5.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.3229 | $1.33 | $1.29 | $9,415.71万 | $835.25亿 | 2.46% |
| 9 |
BNB币安币
|
$745.5 | $754.29 | $734.09 | $8,138.42万 | $985.17亿 | 0.47% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,672.04万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.53 | $102.26 | $87.69 | $4,727.91万 | $8,605.12万 | 7.71% |
| 12 |
ENAEthena
|
$0.2082 | $0.2165 | $0.1974 | $4,018.07万 | $28.45亿 | 0.82% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,976.92万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.72 | $1,317.05 | $1,253.65 | $2,880.98万 | $9,755.93万 | 2.42% |
| 15 |
PEPEPepe
|
$0.00000452 | $0.00000459 | $0.00000425 | $2,706.96万 | $18.51亿 | 5.61% |
| 16 |
HYPEHyperliquid
|
$81.35 | $81.94 | $77.17 | $2,581.89万 | $176.42亿 | 4.68% |
| 17 |
SUISui
|
$0.9275 | $0.9367 | $0.9011 | $2,525.96万 | $38.03亿 | 2.05% |
| 18 |
XAUTTether Gold
|
$4061.34 | $4,065.27 | $3,991.11 | $2,431.92万 | $32.82亿 | 1.10% |
| 19 |
NILNillion
|
$0.09242 | $0.13968 | $0.0874 | $2,355.00万 | $4,753.53万 | 4.36% |
| 20 |
WLDWorldcoin
|
$0.435 | $0.4474 | $0.4249 | $2,103.59万 | $16.24亿 | -0.32% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $81.88 | $78.60 | $2,077.19万 | $1.55亿 | 1.16% |
| 22 |
UNIUniswap
|
$7.065 | $7.21 | $6.94 | $2,036.00万 | $44.60亿 | -0.16% |
| 23 |
DOGE狗币
|
$0.07859 | $0.07899 | $0.07666 | $1,982.01万 | $122.15亿 | 1.84% |
| 24 |
PUMPPump.fun
|
$0.004331 | $0.004378 | $0.004092 | $1,977.46万 | $19.73亿 | 2.66% |
| 25 |
AAVEAave
|
$132.32 | $136.25 | $129.51 | $1,908.97万 | $20.46亿 | -1.82% |
| 26 |
QNTQuant
|
$199.92 | $213.00 | $196.53 | $1,810.73万 | $28.78亿 | -1.75% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $151.51 | $146.91 | $1,770.93万 | $1.69亿 | 0.90% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,666.09万 | $16.22亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9989 | $0.9978 | $1,557.71万 | $3.02亿 | 0.03% |
| 31 |
HAEDALHaedal Protocol
|
$0.03051 | $0.03395 | $0.02108 | $1,508.16万 | $416.28万 | 39.95% |
| 32 |
LINKChainlink
|
$11.525 | $11.60 | $11.23 | $1,394.19万 | $87.68亿 | 1.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,328.59万 | $4.17亿 | 4.66% |
| 34 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,220.51万 | $4,674.17万 | 5.61% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.01 | $148.65 | $143.28 | $1,183.62万 | $2,820.24万 | 1.59% |
| 36 |
DASH达世币
|
$55.33 | $55.92 | $52.70 | $1,165.09万 | $6.97亿 | 4.53% |
| 37 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,028.92万 | $77.16亿 | 0.10% |
| 38 |
LTC莱特币
|
$56.94 | $57.17 | $55.72 | $996.29万 | $44.02亿 | 0.92% |
| 39 |
TAOBittensor
|
$254.3 | $256.20 | $245.70 | $976.89万 | $29.26亿 | 2.17% |
| 40 |
BCH比特现金
|
$291.5 | $294.90 | $277.30 | $949.45万 | $57.80亿 | 4.74% |
| 41 |
XLM恒星币
|
$0.1701 | $0.1715 | $0.1665 | $926.37万 | $59.54亿 | 1.37% |
| 42 |
AVAXAvalanche
|
$8.922 | $8.99 | $8.66 | $925.93万 | $39.28亿 | 0.41% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$927.66 | $936.51 | $906.06 | $893.30万 | $6,900.74万 | 1.89% |
| 44 |
BMTBubblemaps
|
$0.02828 | $0.03089 | $0.02685 | $889.22万 | $2,230.86万 | -0.32% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $881.38万 | $4,982.58万 | 3.63% |
| 46 |
ERACaldera
|
$0.0816 | $0.0942 | $0.0809 | $879.26万 | $1,463.54万 | -5.67% |
| 47 |
BANKLorenzo Protocol
|
$0.033 | $0.0336 | $0.0254 | $872.39万 | $1,991.38万 | 29.92% |
| 48 |
INJInjective
|
$7.971 | $8.30 | $7.69 | $863.62万 | $8.19亿 | -0.21% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.4 | $324.22 | $314.82 | $855.44万 | $4,553.25万 | 1.32% |
| 50 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $853.06万 | — | -0.38% |
相关站点
共 40 个
Quant - BTC行情
Bittensor - BTC行情
StraitsX XUSD - BTC行情
EUR - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 币种排行
瑞波币 - 数字货币市值
Osmosis - 比特币
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Celestia - 比特币
Tree - 以太坊ETH价格
Aave - BTC行情
LayerZero - BTC行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
Katana - 以太坊ETH价格
Brevis - 币种排行
Artificial - BTC行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - 比特币行情
Zama - 币种排行
Brevis - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Sui - 币种排行
RWUSD - BTC行情
Quant - 币种排行
达世币 - 以太坊ETH价格
Solana - 比特币行情
Aster - 比特币行情